$WFC
Wells Fargo & Company (WFC)
45.27  +0.25 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 44.99 45.30 44.98 45.27 +0.25 +0.56% 1,466,860
01/02/14 45.15 45.30 44.91 45.02 -0.38 -0.84% 17,344,500
12/31/13 45.52 45.55 45.15 45.40 -0.10 -0.22% 13,243,700
12/30/13 45.57 45.61 45.33 45.50 unch unch 11,321,301
12/27/13 45.59 45.63 45.39 45.50 -0.04 -0.09% 6,844,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.61 on 12/30/13     44.91 on 01/02/14     -0.48% since 12/27/13    
1-Month 45.64 on 12/26/13     43.21 on 12/05/13     +3.54% since 12/03/13    
3-Month 45.64 on 12/26/13     40.07 on 10/09/13     +10.44% since 10/03/13    
6-Month 45.64 on 12/26/13     40.07 on 10/09/13     +9.85% since 07/03/13    
12-Month 45.64 on 12/26/13     34.43 on 01/08/13     +30.26% since 01/03/13    
Year to Date 45.30 on 01/02/14     44.91 on 01/02/14     -0.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.72% 3 times +0.82%
1-Month 8 times -0.79% 2 times +4.79%
3-Month 23 times -0.79% 4 times +13.00%
6-Month 15 times -0.79% 9 times +13.00%
12-Month 42 times -0.79% 2 times +31.51%
Year to Date 1 time -0.04% 1 time +0.82%