$AMD
Advanced Micro Devices (AMD)
3.90  -0.05 (-1.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 3.98 4.00 3.90 3.90 -0.05 -1.27% 5,738,659
01/02/14 3.85 3.98 3.84 3.95 +0.08 +2.07% 20,567,701
12/31/13 3.87 3.88 3.83 3.87 +0.02 +0.52% 12,348,500
12/30/13 3.79 3.88 3.78 3.85 +0.07 +1.85% 17,519,301
12/27/13 3.82 3.83 3.76 3.78 -0.02 -0.53% 8,248,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.00 on 01/03/14     3.78 on 12/30/13     +3.44% since 12/27/13    
1-Month 4.00 on 01/03/14     3.48 on 12/04/13     +8.01% since 12/03/13    
3-Month 4.13 on 10/17/13     3.04 on 10/23/13     +0.26% since 10/03/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -3.69% since 07/03/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +57.03% since 01/03/13    
Year to Date 4.00 on 01/03/14     3.84 on 01/02/14     +1.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.25% 1 time +3.44%
1-Month 12 times -2.25% 1 time +12.36%
3-Month 5 times -5.33% 8 times +28.62%
6-Month 4 times -15.91% 14 times +28.62%
12-Month 18 times -15.91% 9 times +73.01%
Year to Date 2 times -2.25% 1 time +1.82%