$JPM
JP Morgan Chase & Co (JPM)
58.45  +0.24 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 58.29 58.46 58.21 58.45 +0.24 +0.41% 430,607
01/02/14 58.31 58.50 57.97 58.21 -0.27 -0.46% 15,637,000
12/31/13 58.20 58.55 58.05 58.48 +0.53 +0.91% 11,021,100
12/30/13 58.14 58.27 57.71 57.95 -0.19 -0.33% 8,815,801
12/27/13 58.17 58.35 58.06 58.14 -0.06 -0.10% 8,944,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.55 on 12/31/13     57.71 on 12/30/13     +0.46% since 12/27/13    
1-Month 58.55 on 12/31/13     55.40 on 12/18/13     +2.73% since 12/03/13    
3-Month 58.55 on 12/31/13     50.25 on 10/09/13     +12.46% since 10/03/13    
6-Month 58.55 on 12/31/13     50.06 on 09/25/13     +10.69% since 07/03/13    
12-Month 58.55 on 12/31/13     44.44 on 01/04/13     +31.05% since 01/03/13    
Year to Date 58.50 on 01/02/14     57.97 on 01/02/14     -0.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.24% 1 time +1.21%
1-Month 6 times -0.24% 4 times +5.43%
3-Month 15 times -0.24% 4 times +16.24%
6-Month 15 times -0.24% 7 times +16.68%
12-Month 41 times -0.24% 1 time +31.44%
Year to Date 1 time -0.15% 1 time +0.76%