$T
AT&T Inc (T)
34.72  -0.23 (-0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 35.15 35.16 34.68 34.72 -0.23 -0.66% 1,294,249
01/02/14 35.24 35.29 34.95 34.95 -0.21 -0.60% 20,233,100
12/31/13 35.17 35.28 34.96 35.16 -0.04 -0.11% 18,429,600
12/30/13 35.03 35.30 35.01 35.20 +0.02 +0.06% 14,464,899
12/27/13 35.06 35.25 34.96 35.18 +0.02 +0.06% 14,113,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.30 on 12/30/13     34.68 on 01/03/14     -0.99% since 12/27/13    
1-Month 35.30 on 12/30/13     33.60 on 12/13/13     +0.26% since 12/03/13    
3-Month 36.80 on 11/01/13     33.09 on 10/08/13     +3.54% since 10/03/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -2.22% since 07/03/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     -0.54% since 01/03/13    
Year to Date 35.29 on 01/02/14     34.68 on 01/03/14     -0.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.33% 4 times +0.03%
1-Month 7 times -1.33% 4 times +3.66%
3-Month 12 times -5.35% 2 times +5.26%
6-Month 6 times -5.35% 13 times +5.26%
12-Month 21 times -10.69% 9 times +6.32%
Year to Date 1 time -1.30% 2 times +0.03%