$NUAN
Nuance Communications (NUAN)
15.22  +0.03 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 15.18 15.23 15.13 15.22 +0.03 +0.20% 91,209
01/02/14 15.24 15.31 15.03 15.19 -0.01 -0.07% 2,999,600
12/31/13 14.99 15.21 14.99 15.20 +0.19 +1.27% 3,027,000
12/30/13 14.90 15.12 14.82 15.01 +0.08 +0.54% 4,995,600
12/27/13 15.00 15.11 14.88 14.93 -0.19 -1.26% 4,473,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.31 on 01/02/14     14.82 on 12/30/13     +1.58% since 12/27/13    
1-Month 15.50 on 12/24/13     13.48 on 12/04/13     +12.26% since 12/03/13    
3-Month 18.80 on 10/08/13     13.00 on 11/26/13     -18.07% since 10/03/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -19.50% since 07/03/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -33.77% since 01/03/13    
Year to Date 15.31 on 01/02/14     15.03 on 01/02/14     -0.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.94% 1 time +2.33%
1-Month 9 times -2.15% 1 time +12.51%
3-Month 2 times -19.33% 18 times +16.66%
6-Month 11 times -24.21% 20 times +16.66%
12-Month 13 times -38.97% 25 times +16.66%
Year to Date 1 time -0.94% 1 time +0.90%