Posted On: 01/03/2014 9:23:58 AM
Post# of 39347
NASDAQ Most Active $ETFC $FNFG $WIN $MDLZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FTR Frontier Communications Corp 4.67 +0.02 +0.43% 15,472,314
LSI LSI Corp 10.99 -0.05 -0.41% 13,442,603
ONNN ON Semiconductor Corp 8.01 -0.23 -2.79% 11,104,645
FOXA Twenty First Centy Fox Inc 35.63 +0.46 +1.31% 11,035,482
CMCSA Comcast Corp New 51.45 -0.52 -0.99% 9,761,249
SPLS Staples Inc 15.59 -0.30 -1.89% 7,742,890
TXN Texas Instruments Inc 43.10 -0.81 -1.84% 6,959,175
WIN Windstream Hldgs Inc 8.01 +0.03 +0.38% 6,878,818
ATVI Activision Blizzard Inc 18.07 +0.24 +1.35% 6,620,855
NVDA NVIDIA Corp 15.86 -0.16 -1.00% 6,502,296
MDLZ Mondelez Intl Inc 34.81 -0.49 -1.39% 6,213,092
LAMR Lamar Advertising Company Cl A 51.64 -0.61 -1.17% 5,597,106
ATML Atmel Corp 7.88 +0.05 +0.64% 5,322,096
FLEX Flextronics International Ltd 7.71 -0.06 -0.77% 5,091,858
NIHD NII Holdings Inc 2.63 -0.12 -4.36% 4,893,176
HERO Hercules Offshore Inc 6.52 -0.00 -0.02% 4,455,661
SYMC Symantec Corp 23.46 -0.12 -0.51% 4,439,549
JDSU JDS Uniphase Corp 12.80 -0.19 -1.42% 4,105,933
NXPI Nxp Semiconductors N V 43.92 -2.01 -4.38% 3,772,668
AGNC American Capital Agency Corp 19.40 +0.11 +0.57% 3,677,627
NWSA News Corp New 17.95 -0.07 -0.39% 3,673,373
EA Electronic Arts Inc 22.83 -0.11 -0.48% 3,550,732
ALTR Altera Corp 32.02 -0.49 -1.51% 3,429,816
DCTH Delcath Systems Inc 0.27 +0.02 +5.88% 3,405,375
MYGN Myriad Genetics Inc 21.72 +0.74 +3.53% 3,364,616
SLTM Solta Medical Inc 2.92 -0.03 -1.02% 3,316,586
DTV Directv 68.95 -0.11 -0.16% 3,264,294
ASNA Ascena Retail Group Inc 22.04 +0.88 +4.16% 3,124,913
ETFC E*Trade Financial Corp 19.81 +0.17 +0.87% 3,115,394
FNFG First Niagara Financial Group Inc 10.40 -0.22 -2.07% 3,103,406
SNDK SanDisk Corp 69.38 -1.16 -1.64% 3,054,961
STX Seagate Technology Plc 55.41 -0.75 -1.34% 3,023,543
QLIK Qlik Technologies Inc 25.13 -1.50 -5.63% 3,019,138
DNDN Dendreon Corp 3.04 +0.05 +1.67% 2,998,759
ESRX Express Scripts Hldg Co 69.96 -0.29 -0.41% 2,895,590
XOMA Xoma Corp Del 6.92 +0.19 +2.82% 2,861,100
MACK Merrimack Pharmaceuticals In 5.59 +0.26 +4.86% 2,837,225
PBCT People's United Financial Inc. 15.01 -0.11 -0.73% 2,828,870
ADI Analog Devices Inc 49.28 -1.65 -3.24% 2,799,092
GT Goodyear Tire & Rubber Co 23.53 -0.32 -1.34% 2,792,843
CTSH Cognizant Technology Solutions 98.84 -2.14 -2.12% 2,779,799
FTNT Fortinet Inc 19.02 -0.11 -0.58% 2,694,459
ARCP American Rlty Cap Pptys Inc 12.87 +0.02 +0.15% 2,660,547
YRCW Yrc Worldwide Inc 19.62 +2.25 +12.95% 2,644,923
MYL Mylan Laboratories Inc 42.58 -0.82 -1.89% 2,625,267
ENDP Endo Pharmaceuticals Holdings Inc 65.50 -1.96 -2.91% 2,556,798
URBN Urban Outfitters Inc 37.78 +0.68 +1.83% 2,502,927
HOLX Hologic Inc 21.94 -0.41 -1.83% 2,475,125
NTAP NetApp Inc 40.42 -0.72 -1.75% 2,427,140
DLTR Dollar Tree Inc 56.40 -0.02 -0.04% 2,424,218
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FTR Frontier Communications Corp 4.67 +0.02 +0.43% 15,472,314
LSI LSI Corp 10.99 -0.05 -0.41% 13,442,603
ONNN ON Semiconductor Corp 8.01 -0.23 -2.79% 11,104,645
FOXA Twenty First Centy Fox Inc 35.63 +0.46 +1.31% 11,035,482
CMCSA Comcast Corp New 51.45 -0.52 -0.99% 9,761,249
SPLS Staples Inc 15.59 -0.30 -1.89% 7,742,890
TXN Texas Instruments Inc 43.10 -0.81 -1.84% 6,959,175
WIN Windstream Hldgs Inc 8.01 +0.03 +0.38% 6,878,818
ATVI Activision Blizzard Inc 18.07 +0.24 +1.35% 6,620,855
NVDA NVIDIA Corp 15.86 -0.16 -1.00% 6,502,296
MDLZ Mondelez Intl Inc 34.81 -0.49 -1.39% 6,213,092
LAMR Lamar Advertising Company Cl A 51.64 -0.61 -1.17% 5,597,106
ATML Atmel Corp 7.88 +0.05 +0.64% 5,322,096
FLEX Flextronics International Ltd 7.71 -0.06 -0.77% 5,091,858
NIHD NII Holdings Inc 2.63 -0.12 -4.36% 4,893,176
HERO Hercules Offshore Inc 6.52 -0.00 -0.02% 4,455,661
SYMC Symantec Corp 23.46 -0.12 -0.51% 4,439,549
JDSU JDS Uniphase Corp 12.80 -0.19 -1.42% 4,105,933
NXPI Nxp Semiconductors N V 43.92 -2.01 -4.38% 3,772,668
AGNC American Capital Agency Corp 19.40 +0.11 +0.57% 3,677,627
NWSA News Corp New 17.95 -0.07 -0.39% 3,673,373
EA Electronic Arts Inc 22.83 -0.11 -0.48% 3,550,732
ALTR Altera Corp 32.02 -0.49 -1.51% 3,429,816
DCTH Delcath Systems Inc 0.27 +0.02 +5.88% 3,405,375
MYGN Myriad Genetics Inc 21.72 +0.74 +3.53% 3,364,616
SLTM Solta Medical Inc 2.92 -0.03 -1.02% 3,316,586
DTV Directv 68.95 -0.11 -0.16% 3,264,294
ASNA Ascena Retail Group Inc 22.04 +0.88 +4.16% 3,124,913
ETFC E*Trade Financial Corp 19.81 +0.17 +0.87% 3,115,394
FNFG First Niagara Financial Group Inc 10.40 -0.22 -2.07% 3,103,406
SNDK SanDisk Corp 69.38 -1.16 -1.64% 3,054,961
STX Seagate Technology Plc 55.41 -0.75 -1.34% 3,023,543
QLIK Qlik Technologies Inc 25.13 -1.50 -5.63% 3,019,138
DNDN Dendreon Corp 3.04 +0.05 +1.67% 2,998,759
ESRX Express Scripts Hldg Co 69.96 -0.29 -0.41% 2,895,590
XOMA Xoma Corp Del 6.92 +0.19 +2.82% 2,861,100
MACK Merrimack Pharmaceuticals In 5.59 +0.26 +4.86% 2,837,225
PBCT People's United Financial Inc. 15.01 -0.11 -0.73% 2,828,870
ADI Analog Devices Inc 49.28 -1.65 -3.24% 2,799,092
GT Goodyear Tire & Rubber Co 23.53 -0.32 -1.34% 2,792,843
CTSH Cognizant Technology Solutions 98.84 -2.14 -2.12% 2,779,799
FTNT Fortinet Inc 19.02 -0.11 -0.58% 2,694,459
ARCP American Rlty Cap Pptys Inc 12.87 +0.02 +0.15% 2,660,547
YRCW Yrc Worldwide Inc 19.62 +2.25 +12.95% 2,644,923
MYL Mylan Laboratories Inc 42.58 -0.82 -1.89% 2,625,267
ENDP Endo Pharmaceuticals Holdings Inc 65.50 -1.96 -2.91% 2,556,798
URBN Urban Outfitters Inc 37.78 +0.68 +1.83% 2,502,927
HOLX Hologic Inc 21.94 -0.41 -1.83% 2,475,125
NTAP NetApp Inc 40.42 -0.72 -1.75% 2,427,140
DLTR Dollar Tree Inc 56.40 -0.02 -0.04% 2,424,218
(0)
(0)
