$FOXA
21St Century Fox Class A (FOXA)
35.68  +0.51 (+1.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 35.47 35.69 35.27 35.68 +0.51 +1.45% 5,971,692
12/31/13 35.00 35.21 34.99 35.17 +0.15 +0.43% 6,649,600
12/30/13 34.57 35.23 34.51 35.02 +0.06 +0.17% 7,546,400
12/27/13 35.07 35.13 34.86 34.96 -0.02 -0.06% 11,248,199
12/26/13 34.77 35.04 34.56 34.98 +0.19 +0.55% 5,422,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.69 on 01/02/14     34.51 on 12/30/13     +2.02% since 12/26/13    
1-Month 35.69 on 01/02/14     32.25 on 12/12/13     +6.43% since 12/02/13    
3-Month 35.69 on 01/02/14     31.71 on 11/05/13     +5.86% since 10/02/13    
6-Month 35.69 on 01/02/14     28.79 on 07/03/13     +22.17% since 07/02/13    
12-Month 35.69 on 01/02/14     23.36 on 01/08/13     +49.12% since 01/02/13    
Year to Date 35.69 on 01/02/14     34.99 on 12/31/13     +1.90% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.01% 2 times +3.40%
1-Month 9 times -0.01% 4 times +10.65%
3-Month 10 times -0.01% 4 times +12.54%
6-Month 17 times -0.01% 1 time +23.95%
12-Month 43 times -0.01% 3 times +52.74%
Year to Date 2 times -0.01% 1 time +1.99%