$XOM
Exxon Mobil Corp (XOM)
99.56  -1.64 (-1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 100.60 100.76 99.38 99.56 -1.64 -1.62% 5,440,163
12/31/13 100.49 101.39 100.43 101.20 +0.89 +0.89% 8,509,900
12/30/13 101.53 101.55 100.31 100.31 -1.20 -1.18% 9,008,800
12/27/13 101.24 101.74 100.99 101.51 +0.61 +0.60% 10,214,000
12/26/13 99.42 101.03 99.38 100.90 +1.68 +1.69% 9,539,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.74 on 12/27/13     99.38 on 01/02/14     -1.28% since 12/26/13    
1-Month 101.74 on 12/27/13     93.23 on 12/03/13     +6.51% since 12/02/13    
3-Month 101.74 on 12/27/13     84.79 on 10/10/13     +15.72% since 10/02/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +9.90% since 07/02/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +12.29% since 01/02/13    
Year to Date 101.39 on 12/31/13     99.38 on 01/02/14     -0.70% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.09% 3 times +0.23%
1-Month 8 times -2.09% 1 time +6.84%
3-Month 22 times -2.09% 4 times +17.48%
6-Month 14 times -2.09% 13 times +17.48%
12-Month 23 times -2.09% 9 times +17.48%
Year to Date 1 time -1.76% 2 times +0.23%