$PMBS
Puramed Bioscience (PMBS)
0.0014  -0.0006 (-30.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 0.0019 0.0019 0.0013 0.0014 -0.0006 -30.00% 4,360,500
12/31/13 0.0019 0.0020 0.0014 0.0020 +0.0002 +11.11% 19,027,900
12/30/13 0.0017 0.0025 0.0017 0.0018 -0.0003 -14.29% 32,856,699
12/27/13 0.0017 0.0021 0.0015 0.0021 +0.0006 +40.00% 6,391,600
12/26/13 0.0018 0.0022 0.0013 0.0015 -0.0005 -25.00% 18,726,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 12/30/13     0.0013 on 01/02/14     -6.67% since 12/26/13    
1-Month 0.0050 on 12/03/13     0.0012 on 12/23/13     -69.57% since 12/02/13    
3-Month 0.0155 on 10/09/13     0.0012 on 12/23/13     -86.79% since 10/02/13    
6-Month 0.0240 on 07/23/13     0.0012 on 12/23/13     -92.27% since 07/02/13    
12-Month 0.1200 on 01/23/13     0.0012 on 12/23/13     -96.89% since 01/02/13    
Year to Date 0.0020 on 12/31/13     0.0013 on 01/02/14     -22.22% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -44.00% 3 times +7.69%
1-Month 1 time -72.00% 10 times +16.67%
3-Month 2 times -90.97% 19 times +16.67%
6-Month 3 times -94.17% 29 times +16.67%
12-Month 7 times -98.83% 36 times +16.67%
Year to Date 1 time -30.00% 2 times +7.69%