$TMUS
T-Mobile US Inc (TMUS)
32.95  -0.69 (-2.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 33.03 33.27 32.74 32.95 -0.69 -2.05% 4,199,885
12/31/13 33.23 33.78 33.10 33.64 +0.59 +1.79% 3,952,700
12/30/13 33.44 33.58 33.01 33.05 -0.26 -0.78% 5,003,100
12/27/13 32.92 34.10 32.56 33.31 +0.38 +1.15% 6,114,100
12/26/13 32.85 32.95 32.04 32.93 +0.74 +2.30% 10,846,001

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.10 on 12/27/13     32.56 on 12/27/13     +0.15% since 12/26/13    
1-Month 34.10 on 12/27/13     25.21 on 12/12/13     +24.50% since 12/02/13    
3-Month 34.10 on 12/27/13     24.90 on 11/15/13     +23.94% since 10/02/13    
6-Month 34.10 on 12/27/13     22.74 on 07/03/13     +41.12% since 07/02/13    
12-Month 34.10 on 12/27/13     16.01 on 05/01/13     +70.00% since 01/02/13    
Year to Date 33.78 on 12/31/13     32.74 on 01/02/14     -0.21% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.28% 1 time +1.29%
1-Month 8 times -3.28% 4 times +30.82%
3-Month 13 times -3.28% 6 times +32.45%
6-Month 24 times -3.28% 1 time +45.03%
12-Month 41 times -3.28% 4 times +106.00%
Year to Date 1 time -2.37% 2 times +0.73%