$FITX
Creative Edge Nutrition Inc (FITX)
0.0054  +0.0003 (+5.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 0.0060 0.0064 0.0050 0.0054 +0.0003 +5.88% 84,828,766
12/31/13 0.0047 0.0060 0.0045 0.0051 +0.0014 +37.84% 229,524,391
12/30/13 0.0023 0.0038 0.0023 0.0037 +0.0014 +60.87% 54,795,500
12/27/13 0.0021 0.0024 0.0021 0.0023 +0.0002 +9.52% 10,815,601
12/26/13 0.0023 0.0024 0.0020 0.0021 -0.0002 -8.70% 19,813,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 01/02/14     0.0021 on 12/27/13     +152.38% since 12/26/13    
1-Month 0.0064 on 01/02/14     0.0020 on 12/26/13     +55.88% since 12/02/13    
3-Month 0.0064 on 01/02/14     0.0013 on 10/07/13     +253.33% since 10/02/13    
6-Month 0.0064 on 01/02/14     0.0009 on 09/11/13     +112.00% since 07/02/13    
12-Month 0.0450 on 04/03/13     0.0009 on 09/11/13     +17.78% since 01/02/13    
Year to Date 0.0064 on 01/02/14     0.0045 on 12/31/13     +43.24% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.19% 1 time +152.38%
1-Month 4 times -17.19% 11 times +165.00%
3-Month 13 times -17.19% 3 times +307.69%
6-Month 9 times -17.19% 22 times +488.89%
12-Month 12 times -88.22% 29 times +488.89%
Year to Date 2 times -17.19% 1 time +17.78%