$ICLD
Intercloud Systems Inc (ICLD)
16.40  -1.96 (-10.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 16.90 17.07 15.38 16.40 -1.96 -10.68% 1,815,255
12/31/13 18.60 19.39 17.72 18.36 +0.95 +5.46% 2,690,300
12/30/13 16.48 17.82 16.25 17.41 +2.21 +14.54% 2,635,800
12/27/13 13.27 16.88 13.20 15.20 +2.30 +17.83% 4,567,800
12/26/13 10.58 13.69 10.45 12.90 +2.40 +22.86% 3,886,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.39 on 12/31/13     13.20 on 12/27/13     +27.13% since 12/26/13    
1-Month 19.39 on 12/31/13     7.26 on 12/03/13     +110.53% since 12/02/13    
3-Month 19.39 on 12/31/13     2.20 on 11/13/13     +198.18% since 10/02/13    
6-Month 19.39 on 12/31/13     2.20 on 11/13/13     +125.27% since 07/02/13    
12-Month 36.00 on 01/15/13     0.06 on 01/03/13     +25,525.00% since 01/02/13    
Year to Date 19.39 on 12/31/13     15.38 on 01/02/14     -5.80% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.42% 1 time +24.24%
1-Month 6 times -15.42% 1 time +125.90%
3-Month 14 times -15.42% 7 times +645.45%
6-Month 12 times -15.42% 10 times +645.45%
12-Month 9 times -54.44% 1 time +26,351.61%
Year to Date 1 time -15.42% 2 times +6.63%