Posted On: 01/02/2014 12:13:55 PM
Post# of 39347
Bulletin Board Most Active $PARR $SOUL $ELTP $OLIE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 180,590,030
PHOT Growlife Inc 0.19 +0.04 +28.68% 39,546,955
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 36,716,090
REAC Real Estate Contacts Inc 0.00 +0.00 +100.00% 32,205,152
FNMA Fannie Mae 2.94 -0.07 -2.33% 6,856,319
VTMB Vitamin Blue Inc 0.00 +0.00 +9.09% 6,743,971
MCIG Mcig Inc 0.12 +0.03 +35.56% 6,610,789
TRTC Terra Tech Corp 0.16 +0.02 +17.78% 5,047,946
LJPC La Jolla Pharmaceutical Co 0.17 +0.01 +9.29% 4,395,066
FMCC Freddie Mac 2.83 -0.07 -2.41% 3,913,683
UAPC United Amern Pete Corp 0.00 +0.00 +36.36% 3,661,448
OLIE Olie Inc 0.01 -0.00 -10.00% 3,641,320
MYRY Myriad Interactive Media Inc 0.01 UNCH UNCH 1,951,000
ELTP Elite Pharmaceuticals Inc 0.13 +0.01 +10.42% 1,927,143
IWEB Iceweb Inc 0.02 +0.00 +23.24% 1,525,667
SOUL Soul & Vibe Interactive Inc 0.41 -0.14 -25.27% 1,139,895
2.18 +0.34 +18.48% 869,966
SFMI Silver Falcon Mng Inc 0.00 +0.00 +13.04% 848,032
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.33% 649,890
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +1.51% 585,520
APPA AP Pharma Inc 0.45 +0.01 +1.35% 472,758
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 470,333
FNMA.S Federal Natl Mtg Assn 8.60 -0.15 -1.71% 470,237
SIAF Sino Agro Food Inc 0.54 +0.03 +6.53% 463,066
WHLM Wilhelmina Intl Inc 0.30 UNCH UNCH 447,442
FNMA.T Federal Natl Mtg Assn 10.17 +0.08 +0.79% 397,067
AEMD Aethlon Med Inc 0.18 +0.01 +5.29% 379,466
IMLE Transbiotec Inc 0.02 +0.01 +58.42% 357,242
GHDC Goldland Hldgs Co 0.01 UNCH UNCH 357,000
BCYP Blue Calypso Inc 0.15 +0.01 +8.45% 344,112
SFPI Santa Fe Pete Inc New 0.00 -0.00 -2.44% 289,000
SCRC Scripsamerica Inc 0.12 -0.01 -7.77% 283,011
TTNP Titan Pharmaceuticals Inc De 0.62 +0.01 +2.15% 267,367
MMTI.F Micromem Technologies 1.50 +0.17 +12.78% 261,993
APPZ Monster Arts Inc 0.01 -0.00 -16.67% 257,848
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.56% 254,561
PARR Par Pete Corp 2.28 +0.05 +2.24% 247,982
AHFD Active Health Foods Inc 0.02 +0.00 +13.33% 236,920
WTER Alkaline Wtr Co Inc 0.29 +0.02 +8.57% 223,855
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +14.45% 204,241
KRED Konared Corp 0.84 +0.07 +9.10% 200,535
MAXD Max Sound Corp 0.19 -0.00 -2.06% 190,315
FARE World Moto Inc 0.09 -0.00 -0.97% 190,200
CTSO Cytosorbents Corp 0.12 -0.00 -1.60% 173,000
SLIO Solo Intl Inc 0.00 +0.00 +11.11% 170,000
BZNE Biozone Pharmaceuticals Inc 0.63 -0.01 -1.56% 165,370
ENIP Endeavor Ip Inc 0.70 -0.03 -3.47% 158,770
NNRX Nutranomics Inc 0.41 +0.04 +9.95% 158,421
ARTH Arch Therapeutics Inc 0.33 UNCH UNCH 156,080
SWVI Swingplane Ventures Inc 0.01 +0.00 +4.90% 146,724
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 180,590,030
PHOT Growlife Inc 0.19 +0.04 +28.68% 39,546,955
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 36,716,090
REAC Real Estate Contacts Inc 0.00 +0.00 +100.00% 32,205,152
FNMA Fannie Mae 2.94 -0.07 -2.33% 6,856,319
VTMB Vitamin Blue Inc 0.00 +0.00 +9.09% 6,743,971
MCIG Mcig Inc 0.12 +0.03 +35.56% 6,610,789
TRTC Terra Tech Corp 0.16 +0.02 +17.78% 5,047,946
LJPC La Jolla Pharmaceutical Co 0.17 +0.01 +9.29% 4,395,066
FMCC Freddie Mac 2.83 -0.07 -2.41% 3,913,683
UAPC United Amern Pete Corp 0.00 +0.00 +36.36% 3,661,448
OLIE Olie Inc 0.01 -0.00 -10.00% 3,641,320
MYRY Myriad Interactive Media Inc 0.01 UNCH UNCH 1,951,000
ELTP Elite Pharmaceuticals Inc 0.13 +0.01 +10.42% 1,927,143
IWEB Iceweb Inc 0.02 +0.00 +23.24% 1,525,667
SOUL Soul & Vibe Interactive Inc 0.41 -0.14 -25.27% 1,139,895
2.18 +0.34 +18.48% 869,966
SFMI Silver Falcon Mng Inc 0.00 +0.00 +13.04% 848,032
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.33% 649,890
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +1.51% 585,520
APPA AP Pharma Inc 0.45 +0.01 +1.35% 472,758
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 470,333
FNMA.S Federal Natl Mtg Assn 8.60 -0.15 -1.71% 470,237
SIAF Sino Agro Food Inc 0.54 +0.03 +6.53% 463,066
WHLM Wilhelmina Intl Inc 0.30 UNCH UNCH 447,442
FNMA.T Federal Natl Mtg Assn 10.17 +0.08 +0.79% 397,067
AEMD Aethlon Med Inc 0.18 +0.01 +5.29% 379,466
IMLE Transbiotec Inc 0.02 +0.01 +58.42% 357,242
GHDC Goldland Hldgs Co 0.01 UNCH UNCH 357,000
BCYP Blue Calypso Inc 0.15 +0.01 +8.45% 344,112
SFPI Santa Fe Pete Inc New 0.00 -0.00 -2.44% 289,000
SCRC Scripsamerica Inc 0.12 -0.01 -7.77% 283,011
TTNP Titan Pharmaceuticals Inc De 0.62 +0.01 +2.15% 267,367
MMTI.F Micromem Technologies 1.50 +0.17 +12.78% 261,993
APPZ Monster Arts Inc 0.01 -0.00 -16.67% 257,848
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.56% 254,561
PARR Par Pete Corp 2.28 +0.05 +2.24% 247,982
AHFD Active Health Foods Inc 0.02 +0.00 +13.33% 236,920
WTER Alkaline Wtr Co Inc 0.29 +0.02 +8.57% 223,855
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +14.45% 204,241
KRED Konared Corp 0.84 +0.07 +9.10% 200,535
MAXD Max Sound Corp 0.19 -0.00 -2.06% 190,315
FARE World Moto Inc 0.09 -0.00 -0.97% 190,200
CTSO Cytosorbents Corp 0.12 -0.00 -1.60% 173,000
SLIO Solo Intl Inc 0.00 +0.00 +11.11% 170,000
BZNE Biozone Pharmaceuticals Inc 0.63 -0.01 -1.56% 165,370
ENIP Endeavor Ip Inc 0.70 -0.03 -3.47% 158,770
NNRX Nutranomics Inc 0.41 +0.04 +9.95% 158,421
ARTH Arch Therapeutics Inc 0.33 UNCH UNCH 156,080
SWVI Swingplane Ventures Inc 0.01 +0.00 +4.90% 146,724
(0)
(0)
