Posted On: 01/02/2014 12:13:19 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.95 -1.74 -0.94% 63,734,597
EEM iShares MSCI Emerging Index Fund 40.40 -1.40 -3.34% 56,959,815
IWM iShares Russell 2000 ETF 113.75 -1.61 -1.40% 22,968,830
GDX Market Vectors Gold Miners ETF 21.84 +0.71 +3.34% 20,353,760
VWO Vanguard FTSE Emerging Markets ETF 39.85 -1.29 -3.13% 14,155,384
XLF SPDR Select Sector Fund - Financial 21.72 -0.14 -0.64% 12,779,271
FXI iShares FTSE China 25 Index Fund 37.24 -1.14 -2.96% 12,143,951
EFA iShares MSCI EAFE ETF 65.83 -1.27 -1.89% 9,786,528
XLU SPDR Select Sector Fund - Utilities 37.57 -0.40 -1.05% 9,632,027
EWZ iShares MSCI Brazil Capped Index Fund 43.19 -1.49 -3.33% 8,326,746
TZA DIREXION DLY SM CAP BEAR 3X 17.69 +0.72 +4.24% 8,203,347
EWJ iShares MSCI Japan Index Fund 12.01 -0.13 -1.06% 7,321,884
SLV iShares Silver Trust 19.37 +0.66 +3.53% 7,184,284
ONVO Organovo Hldgs Inc 11.76 +0.69 +6.23% 6,647,529
TNA Direxion Small Cap Bull 3x Shares 74.14 -3.29 -4.25% 5,306,325
DIA SPDR Dow Jones Industrial Average ETF 164.17 -1.30 -0.79% 4,811,199
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.26 +2.85 +10.40% 4,700,996
IYR iShares U.S. Real Estate ETF 62.97 -0.12 -0.19% 4,624,554
SDS ProShares UltraShort S&P500 30.22 +0.56 +1.89% 4,562,725
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.63 +0.85 +5.07% 4,419,582
XLE SPDR Select Sector Fund - Energy Select Sector 87.23 -1.28 -1.45% 4,401,470
XLV SPDR Select Sector Fund - Health Care 55.15 -0.29 -0.52% 4,369,799
GLD SPDR Gold Trust 118.22 +2.10 +1.81% 4,360,918
USO United States Oil Fund 34.50 -0.82 -2.32% 4,025,961
XLI SPDR Select Sector Fund - Industrial 51.61 -0.65 -1.25% 3,989,180
INO Inovio Pharmaceuticals Inc 2.86 -0.04 -1.38% 3,699,452
SSO ProShares Ultra S&P500 100.62 -1.94 -1.89% 3,620,485
IVV iShares Core S&P 500 ETF 184.03 -1.62 -0.87% 3,485,303
XLK SPDR Select Sector Fund - Technology 35.38 -0.36 -1.01% 3,328,198
XLP SPDR Select Sector Fund - Consumer Staples 42.59 -0.39 -0.91% 3,288,467
EDC Direxion Emerging Markets Bull 3X Shares 25.81 -2.89 -10.07% 3,235,958
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.77 -0.12 -0.12% 3,233,415
DXJ WisdomTree Japan Hedged Equity Fund 50.00 -0.84 -1.65% 3,023,092
SPXU ProShares UltraPro Short S&P500 15.51 +0.44 +2.92% 2,966,167
VNQ Vanguard REIT ETF - DNQ 64.47 -0.08 -0.12% 2,927,868
RSX Market Vectors TR Russia ETF 28.24 -0.64 -2.20% 2,870,364
OIH Market Vectors Oil Services ETF 47.26 -0.81 -1.69% 2,814,948
VGK Vanguard FTSEEuropean ETF 57.46 -1.34 -2.28% 2,771,229
IAU ishares Gold Trust 11.90 +0.22 +1.84% 2,766,886
TLT iShares 20 Year Treasury Bond ETF 102.24 +0.38 +0.37% 2,683,819
XOP SPDR S&P Oil & Gas Explor & Product 66.86 -1.67 -2.44% 2,676,062
XLB Materials Select Sector SPDR 45.86 -0.36 -0.78% 2,648,727
FAZ Direxion Financial Bear 3X Shares 21.91 +0.41 +1.91% 2,549,649
ANV Allied Nevada Gold Corp. 3.73 +0.18 +5.07% 2,456,060
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.29 -1.71 -2.51% 2,258,676
UNG United States Natural Gas Fund LP 20.93 +0.24 +1.16% 2,232,943
GSS Golden Star Resources Ltd. 0.48 +0.04 +9.09% 2,213,144
VEA Vanguard FTSE Developed Markets ETF 40.94 -0.74 -1.78% 2,206,151
EWT iShares MSCI Taiwan Index Fund 14.08 -0.34 -2.36% 2,168,138
DUST Direxion Daily Gold Miners Bear 3X Shares 39.68 -4.37 -9.92% 2,127,554
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.95 -1.74 -0.94% 63,734,597
EEM iShares MSCI Emerging Index Fund 40.40 -1.40 -3.34% 56,959,815
IWM iShares Russell 2000 ETF 113.75 -1.61 -1.40% 22,968,830
GDX Market Vectors Gold Miners ETF 21.84 +0.71 +3.34% 20,353,760
VWO Vanguard FTSE Emerging Markets ETF 39.85 -1.29 -3.13% 14,155,384
XLF SPDR Select Sector Fund - Financial 21.72 -0.14 -0.64% 12,779,271
FXI iShares FTSE China 25 Index Fund 37.24 -1.14 -2.96% 12,143,951
EFA iShares MSCI EAFE ETF 65.83 -1.27 -1.89% 9,786,528
XLU SPDR Select Sector Fund - Utilities 37.57 -0.40 -1.05% 9,632,027
EWZ iShares MSCI Brazil Capped Index Fund 43.19 -1.49 -3.33% 8,326,746
TZA DIREXION DLY SM CAP BEAR 3X 17.69 +0.72 +4.24% 8,203,347
EWJ iShares MSCI Japan Index Fund 12.01 -0.13 -1.06% 7,321,884
SLV iShares Silver Trust 19.37 +0.66 +3.53% 7,184,284
ONVO Organovo Hldgs Inc 11.76 +0.69 +6.23% 6,647,529
TNA Direxion Small Cap Bull 3x Shares 74.14 -3.29 -4.25% 5,306,325
DIA SPDR Dow Jones Industrial Average ETF 164.17 -1.30 -0.79% 4,811,199
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.26 +2.85 +10.40% 4,700,996
IYR iShares U.S. Real Estate ETF 62.97 -0.12 -0.19% 4,624,554
SDS ProShares UltraShort S&P500 30.22 +0.56 +1.89% 4,562,725
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.63 +0.85 +5.07% 4,419,582
XLE SPDR Select Sector Fund - Energy Select Sector 87.23 -1.28 -1.45% 4,401,470
XLV SPDR Select Sector Fund - Health Care 55.15 -0.29 -0.52% 4,369,799
GLD SPDR Gold Trust 118.22 +2.10 +1.81% 4,360,918
USO United States Oil Fund 34.50 -0.82 -2.32% 4,025,961
XLI SPDR Select Sector Fund - Industrial 51.61 -0.65 -1.25% 3,989,180
INO Inovio Pharmaceuticals Inc 2.86 -0.04 -1.38% 3,699,452
SSO ProShares Ultra S&P500 100.62 -1.94 -1.89% 3,620,485
IVV iShares Core S&P 500 ETF 184.03 -1.62 -0.87% 3,485,303
XLK SPDR Select Sector Fund - Technology 35.38 -0.36 -1.01% 3,328,198
XLP SPDR Select Sector Fund - Consumer Staples 42.59 -0.39 -0.91% 3,288,467
EDC Direxion Emerging Markets Bull 3X Shares 25.81 -2.89 -10.07% 3,235,958
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.77 -0.12 -0.12% 3,233,415
DXJ WisdomTree Japan Hedged Equity Fund 50.00 -0.84 -1.65% 3,023,092
SPXU ProShares UltraPro Short S&P500 15.51 +0.44 +2.92% 2,966,167
VNQ Vanguard REIT ETF - DNQ 64.47 -0.08 -0.12% 2,927,868
RSX Market Vectors TR Russia ETF 28.24 -0.64 -2.20% 2,870,364
OIH Market Vectors Oil Services ETF 47.26 -0.81 -1.69% 2,814,948
VGK Vanguard FTSEEuropean ETF 57.46 -1.34 -2.28% 2,771,229
IAU ishares Gold Trust 11.90 +0.22 +1.84% 2,766,886
TLT iShares 20 Year Treasury Bond ETF 102.24 +0.38 +0.37% 2,683,819
XOP SPDR S&P Oil & Gas Explor & Product 66.86 -1.67 -2.44% 2,676,062
XLB Materials Select Sector SPDR 45.86 -0.36 -0.78% 2,648,727
FAZ Direxion Financial Bear 3X Shares 21.91 +0.41 +1.91% 2,549,649
ANV Allied Nevada Gold Corp. 3.73 +0.18 +5.07% 2,456,060
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.29 -1.71 -2.51% 2,258,676
UNG United States Natural Gas Fund LP 20.93 +0.24 +1.16% 2,232,943
GSS Golden Star Resources Ltd. 0.48 +0.04 +9.09% 2,213,144
VEA Vanguard FTSE Developed Markets ETF 40.94 -0.74 -1.78% 2,206,151
EWT iShares MSCI Taiwan Index Fund 14.08 -0.34 -2.36% 2,168,138
DUST Direxion Daily Gold Miners Bear 3X Shares 39.68 -4.37 -9.92% 2,127,554
(0)
(0)
