$LSI
Lsi Logic Corp (LSI)
10.99  -0.04 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 11.01 11.03 10.96 10.99 -0.04 -0.36% 6,743,716
12/31/13 11.02 11.04 11.01 11.03 +0.01 +0.09% 9,741,800
12/30/13 11.02 11.04 11.00 11.02 +0.01 +0.09% 8,561,900
12/27/13 10.98 11.02 10.98 11.01 +0.03 +0.27% 7,652,100
12/26/13 11.00 11.02 10.97 10.98 -0.01 -0.09% 4,894,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.04 on 12/31/13     10.96 on 01/02/14     +0.18% since 12/26/13    
1-Month 11.04 on 12/31/13     7.83 on 12/13/13     +36.31% since 12/02/13    
3-Month 11.04 on 12/31/13     7.39 on 10/09/13     +37.84% since 10/02/13    
6-Month 11.04 on 12/31/13     7.09 on 07/03/13     +52.78% since 07/02/13    
12-Month 11.04 on 12/31/13     5.99 on 04/22/13     +45.70% since 01/02/13    
Year to Date 11.04 on 12/31/13     10.96 on 01/02/14     -0.18% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.36% 2 times +0.36%
1-Month 9 times -0.36% 5 times +40.49%
3-Month 10 times -0.36% 4 times +48.85%
6-Month 25 times -0.36% 1 time +55.15%
12-Month 22 times -0.36% 13 times +83.64%
Year to Date 1 time -0.36% 2 times +0.36%