$ARIA
Ariad Pharmaceuticals (ARIA)
7.21  +0.39 (+5.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 7.03 7.27 7.00 7.21 +0.39 +5.72% 13,314,005
12/31/13 6.57 6.98 6.45 6.82 +0.27 +4.12% 19,712,398
12/30/13 6.54 6.75 5.92 6.55 -0.09 -1.36% 21,624,801
12/27/13 6.90 6.92 6.51 6.64 -0.36 -5.14% 30,517,000
12/26/13 7.31 7.36 6.99 7.00 -0.11 -1.55% 31,286,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.27 on 01/02/14     5.92 on 12/30/13     +3.21% since 12/26/13    
1-Month 7.75 on 12/20/13     3.80 on 12/09/13     +46.55% since 12/02/13    
3-Month 19.18 on 10/04/13     2.15 on 10/31/13     -61.30% since 10/02/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -62.78% since 07/02/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -64.04% since 01/02/13    
Year to Date 7.27 on 01/02/14     6.45 on 12/31/13     +10.31% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.62% 2 times +22.04%
1-Month 3 times -6.77% 4 times +90.13%
3-Month 2 times -62.33% 7 times +236.05%
6-Month 8 times -68.59% 14 times +236.05%
12-Month 13 times -68.59% 14 times +236.05%
Year to Date 2 times -0.62% 1 time +12.02%