$T
AT&T Inc (T)
35.16  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 35.24 35.29 35.10 35.16 unch unch 5,097,141
12/31/13 35.17 35.28 34.96 35.16 -0.04 -0.11% 18,429,600
12/30/13 35.03 35.30 35.01 35.20 +0.02 +0.06% 14,464,899
12/27/13 35.06 35.25 34.96 35.18 +0.02 +0.06% 14,113,000
12/26/13 34.98 35.18 34.94 35.16 +0.21 +0.60% 11,026,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.30 on 12/30/13     34.96 on 12/31/13     -0.11% since 12/26/13    
1-Month 35.30 on 12/30/13     33.60 on 12/13/13     +0.92% since 12/02/13    
3-Month 36.80 on 11/01/13     33.09 on 10/08/13     +3.48% since 10/02/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -1.15% since 07/02/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     +0.34% since 01/02/13    
Year to Date 35.29 on 01/02/14     34.96 on 12/31/13     -0.23% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.51% 2 times +0.46%
1-Month 6 times -0.51% 5 times +4.52%
3-Month 12 times -4.57% 3 times +6.13%
6-Month 7 times -4.57% 12 times +6.13%
12-Month 22 times -9.95% 9 times +7.20%
Year to Date 2 times -0.48% 1 time +0.46%