$MCP
Molycorp Inc (MCP)
6.02  +0.40 (+7.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 5.86 6.07 5.86 6.02 +0.40 +7.12% 5,197,556
12/31/13 5.42 5.66 5.36 5.62 +0.24 +4.46% 8,793,800
12/30/13 5.53 5.55 5.31 5.38 -0.15 -2.71% 11,243,801
12/27/13 4.98 5.58 4.95 5.53 +0.72 +14.97% 24,504,199
12/26/13 4.80 4.87 4.75 4.81 unch unch 4,424,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.07 on 01/02/14     4.95 on 12/27/13     +22.87% since 12/26/13    
1-Month 6.07 on 01/02/14     4.51 on 12/16/13     +18.67% since 12/02/13    
3-Month 7.54 on 10/04/13     4.51 on 12/16/13     -19.70% since 10/02/13    
6-Month 8.06 on 07/23/13     4.51 on 12/16/13     -1.66% since 07/02/13    
12-Month 11.81 on 01/08/13     4.51 on 12/16/13     -43.12% since 01/02/13    
Year to Date 6.07 on 01/02/14     5.36 on 12/31/13     +9.85% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.64% 1 time +19.39%
1-Month 4 times -2.64% 7 times +31.04%
3-Month 2 times -21.62% 15 times +31.04%
6-Month 6 times -26.67% 15 times +31.04%
12-Month 3 times -49.96% 21 times +31.04%
Year to Date 2 times -2.64% 1 time +10.26%