$ANR
Alpha Natural Resources (ANR)
7.12  -0.02 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 7.13 7.23 7.10 7.12 -0.02 -0.28% 180,461
12/31/13 7.15 7.31 7.10 7.14 +0.04 +0.56% 7,507,700
12/30/13 7.28 7.35 7.06 7.10 -0.11 -1.53% 11,569,800
12/27/13 6.78 7.24 6.78 7.21 +0.44 +6.50% 13,306,900
12/26/13 6.70 6.89 6.68 6.77 +0.10 +1.50% 7,113,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.35 on 12/30/13     6.78 on 12/27/13     +6.65% since 12/26/13    
1-Month 7.71 on 12/09/13     6.15 on 12/13/13     +6.18% since 12/02/13    
3-Month 8.30 on 11/11/13     5.52 on 10/09/13     +22.17% since 10/02/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     +35.46% since 07/02/13    
12-Month 10.74 on 01/07/13     4.78 on 08/05/13     -24.79% since 01/02/13    
Year to Date 7.31 on 12/31/13     7.10 on 01/02/14     +1.69% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.77% 1 time +6.49%
1-Month 4 times -6.36% 4 times +17.40%
3-Month 12 times -13.01% 3 times +30.80%
6-Month 21 times -13.01% 4 times +51.05%
12-Month 3 times -32.77% 37 times +51.05%
Year to Date 1 time -1.23% 2 times +1.69%