$AKS
AK Steel Holding Corp (AKS)
8.16  -0.04 (-0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 8.16 8.21 8.15 8.16 -0.04 -0.49% 213,489
12/31/13 8.19 8.30 8.13 8.20 +0.02 +0.24% 4,517,200
12/30/13 8.18 8.47 8.06 8.18 +0.06 +0.74% 7,701,900
12/27/13 7.98 8.13 7.88 8.12 +0.19 +2.40% 6,211,200
12/26/13 8.06 8.06 7.82 7.93 +0.06 +0.76% 7,207,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.47 on 12/30/13     7.88 on 12/27/13     +2.90% since 12/26/13    
1-Month 8.47 on 12/30/13     5.64 on 12/03/13     +46.50% since 12/02/13    
3-Month 8.47 on 12/30/13     3.81 on 10/09/13     +109.23% since 10/02/13    
6-Month 8.47 on 12/30/13     2.98 on 07/05/13     +165.80% since 07/02/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +71.79% since 01/02/13    
Year to Date 8.30 on 12/31/13     8.13 on 12/31/13     -0.24% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.66% 1 time +3.55%
1-Month 14 times -3.66% 1 time +44.68%
3-Month 27 times -3.66% 2 times +114.17%
6-Month 34 times -3.66% 2 times +173.83%
12-Month 23 times -3.66% 26 times +195.65%
Year to Date 1 time -1.69% 1 time +0.37%