$JCP
J.C. Penney Company Inc (JCP)
9.16  +0.01 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 9.11 9.17 9.09 9.16 +0.01 +0.11% 568,456
12/31/13 8.92 9.16 8.91 9.15 +0.15 +1.67% 14,184,601
12/30/13 9.07 9.07 8.90 9.00 -0.01 -0.11% 16,595,500
12/27/13 9.04 9.12 8.93 9.01 +0.04 +0.45% 19,204,600
12/26/13 8.73 9.13 8.73 8.97 +0.22 +2.51% 22,076,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.17 on 01/02/14     8.90 on 12/30/13     +2.01% since 12/26/13    
1-Month 10.22 on 12/03/13     7.80 on 12/19/13     -8.59% since 12/02/13    
3-Month 10.30 on 11/29/13     6.24 on 10/22/13     +4.93% since 10/02/13    
6-Month 17.80 on 07/16/13     6.24 on 10/22/13     -44.71% since 07/02/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -56.09% since 01/02/13    
Year to Date 9.17 on 01/02/14     8.91 on 12/31/13     +1.67% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 2 times +2.81%
1-Month 1 time -10.47% 5 times +17.31%
3-Month 6 times -11.17% 7 times +46.63%
6-Month 7 times -48.60% 24 times +46.63%
12-Month 5 times -60.39% 29 times +46.63%
Year to Date 2 times -0.22% 1 time +2.69%