$DRYS
Dryships Inc (DRYS)
4.70  +0.32 (+7.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 4.49 4.73 4.44 4.70 +0.32 +7.31% 24,966,600
12/30/13 4.64 4.65 4.35 4.38 -0.30 -6.41% 27,562,100
12/27/13 4.99 5.00 4.56 4.68 -0.02 -0.43% 56,138,199
12/26/13 4.27 4.75 4.26 4.70 +0.53 +12.71% 39,483,301
12/24/13 4.01 4.22 3.97 4.17 +0.24 +6.11% 19,965,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.00 on 12/27/13     4.26 on 12/26/13     +12.71% since 12/24/13    
1-Month 5.00 on 12/27/13     3.26 on 12/04/13     +36.63% since 11/29/13    
3-Month 5.00 on 12/27/13     2.65 on 10/31/13     +32.77% since 09/30/13    
6-Month 5.00 on 12/27/13     1.77 on 07/03/13     +151.34% since 06/28/13    
12-Month 5.00 on 12/27/13     1.53 on 12/31/12     +197.47% since 12/28/12    
Year to Date 5.00 on 12/27/13     1.61 on 01/02/13     +193.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.00% 1 time +10.33%
1-Month 10 times -6.00% 3 times +44.17%
3-Month 6 times -6.00% 10 times +77.36%
6-Month 24 times -6.00% 3 times +165.54%
12-Month 22 times -6.00% 1 time +207.19%
Year to Date 21 times -6.00% 1 time +191.93%