$FITB
Fifth Third Bancorp (FITB)
21.03  +0.11 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 21.00 21.12 20.93 21.03 +0.11 +0.53% 4,980,500
12/30/13 20.99 21.07 20.88 20.92 unch unch 3,811,700
12/27/13 20.91 21.11 20.89 20.92 -0.12 -0.57% 3,983,500
12/26/13 21.01 21.14 20.96 21.04 +0.06 +0.29% 3,884,600
12/24/13 20.97 21.10 20.88 20.98 +0.03 +0.14% 1,558,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.14 on 12/26/13     20.88 on 12/30/13     +0.24% since 12/24/13    
1-Month 21.14 on 12/26/13     19.76 on 12/04/13     +3.49% since 11/29/13    
3-Month 21.14 on 12/26/13     17.49 on 10/08/13     +16.51% since 09/30/13    
6-Month 21.14 on 12/26/13     17.49 on 10/08/13     +16.51% since 06/28/13    
12-Month 21.14 on 12/26/13     14.91 on 12/31/12     +40.29% since 12/28/12    
Year to Date 21.14 on 12/26/13     15.19 on 01/15/13     +38.36% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.52% 3 times +0.72%
1-Month 7 times -0.52% 3 times +6.43%
3-Month 16 times -0.52% 4 times +20.24%
6-Month 18 times -0.52% 7 times +20.24%
12-Month 39 times -0.52% 1 time +41.05%
Year to Date 38 times -0.52% 6 times +38.45%