Posted On: 01/02/2014 9:23:43 AM
Post# of 39347
NASDAQ Most Active $HOLX $DCTH $RUTH $AMAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FTR Frontier Communications Corp 4.65 -0.05 -1.06% 6,769,090
AGNC American Capital Agency Corp 19.29 +0.16 +0.84% 6,240,611
AMAT Applied Materials Inc 17.68 +0.19 +1.09% 5,533,886
STSI Star Scientific Inc 1.16 -0.09 -7.20% 4,750,707
BRCD Brocade Communications Systems Inc 8.87 +0.10 +1.08% 4,125,419
RRD R.R. Donnelley & Sons Co 20.28 -0.32 -1.55% 3,806,312
ATML Atmel Corp 7.83 +0.05 +0.64% 3,760,841
NIHD NII Holdings Inc 2.75 -0.01 -0.36% 3,557,820
EXAS Exact Sciences Corp 11.75 -0.53 -4.32% 3,531,166
DCTH Delcath Systems Inc 0.26 -0.01 -4.21% 3,392,709
GERN Geron Corp 4.74 -0.03 -0.63% 3,118,040
TTWO Take-Two Interactive Software Inc 17.37 -0.03 -0.17% 2,883,295
MXIM Maxim Integrated Products Inc 27.90 -0.01 -0.04% 2,782,802
PACB Pacific Biosciences Calif In 5.23 UNCH UNCH 2,753,272
PBCT People's United Financial Inc. 15.12 +0.12 +0.80% 2,624,928
JDSU JDS Uniphase Corp 12.99 -0.05 -0.35% 2,497,466
GIII G-III Apparel Group Ltd 73.96 -0.22 -0.30% 2,420,636
FTNT Fortinet Inc 19.13 +0.23 +1.22% 2,359,433
PTEN Patterson-UTI Energy Inc 25.32 -0.15 -0.59% 2,327,007
ATRS Antares Pharma Inc 4.47 +0.17 +3.98% 2,277,418
GT Goodyear Tire & Rubber Co 23.85 +0.20 +0.85% 2,179,283
HERO Hercules Offshore Inc 6.52 +0.13 +2.05% 2,117,365
SQNM Sequenom Inc 2.34 +0.07 +3.08% 2,082,044
EROC Eagle Rock Energy Partners LP 5.95 +0.21 +3.66% 2,051,494
ADSK Autodesk Inc 50.32 +0.74 +1.49% 2,002,280
CLDX Celldex Therapeutics Inc 24.21 +0.81 +3.46% 1,890,099
FLEX Flextronics International Ltd 7.77 +0.01 +0.13% 1,871,494
HCBK Hudson City Bancorp 9.43 +0.04 +0.43% 1,863,359
VVTV ValueVision Media Inc 6.99 +0.47 +7.21% 1,816,157
FNFG First Niagara Financial Group Inc 10.62 +0.07 +0.66% 1,800,126
RTK Rentech Inc 1.75 +0.02 +1.16% 1,787,814
AMCN AirMedia Group Inc 2.03 +0.13 +6.84% 1,728,151
TIBX TIBCO Software Inc 22.48 -0.19 -0.84% 1,727,882
KRFT Kraft Foods Group Inc 53.91 -0.03 -0.06% 1,720,001
LNCO Linnco Llc 30.81 +0.08 +0.26% 1,695,017
PPHM Peregrine Pharmaceuticals In 1.39 -0.03 -2.11% 1,672,835
PGTI PGT Inc 10.12 -0.20 -1.94% 1,611,579
ARRY Array Biopharma Inc 5.01 +0.13 +2.66% 1,605,171
BGMD Bg Medicine Inc 1.04 +0.03 +2.97% 1,575,175
CAVM Cavium Inc 34.51 +1.17 +3.51% 1,560,460
NTAP NetApp Inc 41.14 +0.17 +0.40% 1,547,964
PLUG Plug Power Inc 1.55 -0.08 -4.91% 1,547,493
SPDC Speed Comm Inc 4.67 +0.10 +2.19% 1,532,608
IDTI Integrated Device Technology 10.18 +0.05 +0.49% 1,483,992
TSCO Tractor Supply Co 77.58 +1.35 +1.77% 1,444,390
DLIA deLIA s Inc 0.88 -0.03 -3.45% 1,443,864
HOLX Hologic Inc 22.35 +0.03 +0.13% 1,424,660
RUTH Ruth's Hospitality Group Inc 14.21 -0.63 -4.25% 1,352,241
EXEL Exelixis Inc 6.13 +0.18 +3.03% 1,348,585
AXAS Abraxas Petroleum Corp 3.26 -0.03 -0.88% 1,342,611
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FTR Frontier Communications Corp 4.65 -0.05 -1.06% 6,769,090
AGNC American Capital Agency Corp 19.29 +0.16 +0.84% 6,240,611
AMAT Applied Materials Inc 17.68 +0.19 +1.09% 5,533,886
STSI Star Scientific Inc 1.16 -0.09 -7.20% 4,750,707
BRCD Brocade Communications Systems Inc 8.87 +0.10 +1.08% 4,125,419
RRD R.R. Donnelley & Sons Co 20.28 -0.32 -1.55% 3,806,312
ATML Atmel Corp 7.83 +0.05 +0.64% 3,760,841
NIHD NII Holdings Inc 2.75 -0.01 -0.36% 3,557,820
EXAS Exact Sciences Corp 11.75 -0.53 -4.32% 3,531,166
DCTH Delcath Systems Inc 0.26 -0.01 -4.21% 3,392,709
GERN Geron Corp 4.74 -0.03 -0.63% 3,118,040
TTWO Take-Two Interactive Software Inc 17.37 -0.03 -0.17% 2,883,295
MXIM Maxim Integrated Products Inc 27.90 -0.01 -0.04% 2,782,802
PACB Pacific Biosciences Calif In 5.23 UNCH UNCH 2,753,272
PBCT People's United Financial Inc. 15.12 +0.12 +0.80% 2,624,928
JDSU JDS Uniphase Corp 12.99 -0.05 -0.35% 2,497,466
GIII G-III Apparel Group Ltd 73.96 -0.22 -0.30% 2,420,636
FTNT Fortinet Inc 19.13 +0.23 +1.22% 2,359,433
PTEN Patterson-UTI Energy Inc 25.32 -0.15 -0.59% 2,327,007
ATRS Antares Pharma Inc 4.47 +0.17 +3.98% 2,277,418
GT Goodyear Tire & Rubber Co 23.85 +0.20 +0.85% 2,179,283
HERO Hercules Offshore Inc 6.52 +0.13 +2.05% 2,117,365
SQNM Sequenom Inc 2.34 +0.07 +3.08% 2,082,044
EROC Eagle Rock Energy Partners LP 5.95 +0.21 +3.66% 2,051,494
ADSK Autodesk Inc 50.32 +0.74 +1.49% 2,002,280
CLDX Celldex Therapeutics Inc 24.21 +0.81 +3.46% 1,890,099
FLEX Flextronics International Ltd 7.77 +0.01 +0.13% 1,871,494
HCBK Hudson City Bancorp 9.43 +0.04 +0.43% 1,863,359
VVTV ValueVision Media Inc 6.99 +0.47 +7.21% 1,816,157
FNFG First Niagara Financial Group Inc 10.62 +0.07 +0.66% 1,800,126
RTK Rentech Inc 1.75 +0.02 +1.16% 1,787,814
AMCN AirMedia Group Inc 2.03 +0.13 +6.84% 1,728,151
TIBX TIBCO Software Inc 22.48 -0.19 -0.84% 1,727,882
KRFT Kraft Foods Group Inc 53.91 -0.03 -0.06% 1,720,001
LNCO Linnco Llc 30.81 +0.08 +0.26% 1,695,017
PPHM Peregrine Pharmaceuticals In 1.39 -0.03 -2.11% 1,672,835
PGTI PGT Inc 10.12 -0.20 -1.94% 1,611,579
ARRY Array Biopharma Inc 5.01 +0.13 +2.66% 1,605,171
BGMD Bg Medicine Inc 1.04 +0.03 +2.97% 1,575,175
CAVM Cavium Inc 34.51 +1.17 +3.51% 1,560,460
NTAP NetApp Inc 41.14 +0.17 +0.40% 1,547,964
PLUG Plug Power Inc 1.55 -0.08 -4.91% 1,547,493
SPDC Speed Comm Inc 4.67 +0.10 +2.19% 1,532,608
IDTI Integrated Device Technology 10.18 +0.05 +0.49% 1,483,992
TSCO Tractor Supply Co 77.58 +1.35 +1.77% 1,444,390
DLIA deLIA s Inc 0.88 -0.03 -3.45% 1,443,864
HOLX Hologic Inc 22.35 +0.03 +0.13% 1,424,660
RUTH Ruth's Hospitality Group Inc 14.21 -0.63 -4.25% 1,352,241
EXEL Exelixis Inc 6.13 +0.18 +3.03% 1,348,585
AXAS Abraxas Petroleum Corp 3.26 -0.03 -0.88% 1,342,611
(0)
(0)
