$OLIE
Olie Inc. (OLIE)
0.0058  -0.0009 (-13.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0067 0.0075 0.0052 0.0058 -0.0009 -13.43% 6,237,527
12/30/13 0.0079 0.0079 0.0050 0.0067 -0.0007 -9.46% 14,762,600
12/27/13 0.0070 0.0093 0.0070 0.0074 +0.0005 +7.25% 21,715,898
12/26/13 0.0047 0.0082 0.0041 0.0069 +0.0024 +53.33% 37,019,000
12/24/13 0.0049 0.0065 0.0042 0.0045 -0.0005 -10.00% 25,081,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0093 on 12/27/13     0.0041 on 12/26/13     +28.89% since 12/24/13    
1-Month 0.0200 on 12/18/13     0.0003 on 12/06/13     +544.44% since 11/29/13    
3-Month 0.0200 on 12/18/13     0.0003 on 12/06/13     -63.52% since 09/30/13    
6-Month 0.1329 on 07/02/13     0.0003 on 12/06/13     -95.82% since 06/25/13    
12-Month 1.5500 on 03/27/13     0.0003 on 12/06/13     -99.64% since 12/13/12    
Year to Date 1.5500 on 03/27/13     0.0003 on 12/06/13     -99.64% since 12/13/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -37.63% 1 time +41.46%
1-Month 4 times -71.00% 4 times +1,833.33%
3-Month 2 times -71.00% 19 times +1,833.33%
6-Month 2 times -95.64% 27 times +1,833.33%
12-Month 4 times -99.63% 45 times +1,833.33%
Year to Date 4 times -99.63% 45 times +1,833.33%