Posted On: 12/31/2013 1:50:12 PM
Post# of 72747
$EWSI
E- Waste Syst Inc. (EWSI)
0.0320 +0.0068 (+26.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0241 0.0340 0.0241 0.0320 +0.0068 +26.98% 2,240,696
12/30/13 0.0270 0.0270 0.0250 0.0252 -0.0038 -13.10% 1,465,300
12/27/13 0.0290 0.0295 0.0270 0.0290 unch unch 1,208,300
12/26/13 0.0350 0.0350 0.0275 0.0290 -0.0005 -1.69% 917,500
12/24/13 0.0300 0.0300 0.0275 0.0295 +0.0007 +2.43% 701,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 12/26/13 0.0241 on 12/31/13 +11.19% since 12/24/13
1-Month 0.0630 on 12/02/13 0.0241 on 12/31/13 -46.23% since 11/29/13
3-Month 0.0760 on 11/20/13 0.0241 on 12/31/13 -0.61% since 09/30/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +228.00% since 06/28/13
12-Month 0.1000 on 08/29/13 0.0041 on 01/04/13 +446.67% since 12/28/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +628.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.29% 4 times +36.10%
1-Month 1 time -47.94% 14 times +36.10%
3-Month 9 times -56.84% 5 times +36.10%
6-Month 11 times -67.20% 1 time +285.88%
12-Month 15 times -67.20% 3 times +700.00%
Year to Date 14 times -67.20% 3 times +700.00%
E- Waste Syst Inc. (EWSI)
0.0320 +0.0068 (+26.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0241 0.0340 0.0241 0.0320 +0.0068 +26.98% 2,240,696
12/30/13 0.0270 0.0270 0.0250 0.0252 -0.0038 -13.10% 1,465,300
12/27/13 0.0290 0.0295 0.0270 0.0290 unch unch 1,208,300
12/26/13 0.0350 0.0350 0.0275 0.0290 -0.0005 -1.69% 917,500
12/24/13 0.0300 0.0300 0.0275 0.0295 +0.0007 +2.43% 701,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 12/26/13 0.0241 on 12/31/13 +11.19% since 12/24/13
1-Month 0.0630 on 12/02/13 0.0241 on 12/31/13 -46.23% since 11/29/13
3-Month 0.0760 on 11/20/13 0.0241 on 12/31/13 -0.61% since 09/30/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +228.00% since 06/28/13
12-Month 0.1000 on 08/29/13 0.0041 on 01/04/13 +446.67% since 12/28/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +628.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.29% 4 times +36.10%
1-Month 1 time -47.94% 14 times +36.10%
3-Month 9 times -56.84% 5 times +36.10%
6-Month 11 times -67.20% 1 time +285.88%
12-Month 15 times -67.20% 3 times +700.00%
Year to Date 14 times -67.20% 3 times +700.00%
(0)
(0)
