$GYST
Graystone Co Inc (GYST)
0.0018  -0.0011 (-37.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0029 0.0029 0.0018 0.0018 -0.0011 -37.93% 3,342,935
12/30/13 0.0026 0.0046 0.0023 0.0029 +0.0002 +7.41% 12,240,100
12/27/13 0.0008 0.0034 0.0007 0.0027 +0.0020 +285.71% 39,084,898
12/26/13 0.0006 0.0007 0.0005 0.0007 +0.0002 +40.00% 7,399,200
12/24/13 0.0011 0.0011 0.0005 0.0005 -0.0006 -54.55% 28,961,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0046 on 12/30/13     0.0005 on 12/26/13     +260.00% since 12/24/13    
1-Month 0.0046 on 12/30/13     0.0005 on 12/26/13     -37.93% since 11/29/13    
3-Month 0.2000 on 10/04/13     0.0005 on 12/26/13     -98.80% since 09/30/13    
6-Month 3.5000 on 07/09/13     0.0005 on 12/26/13     -99.94% since 06/28/13    
12-Month 35.0000 on 02/07/13     0.0005 on 12/26/13     -99.99% since 12/28/12    
Year to Date 35.0000 on 02/07/13     0.0005 on 12/26/13     -99.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -60.87% 1 time +260.00%
1-Month 2 times -60.87% 9 times +260.00%
3-Month 2 times -99.10% 27 times +260.00%
6-Month 5 times -99.95% 72 times +260.00%
12-Month 6 times -99.99% 104 times +260.00%
Year to Date 6 times -99.99% 104 times +260.00%