$PHOT
Phototron Holdings Inc (PHOT)
0.1568  +0.0148 (+10.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.1480 0.1580 0.1449 0.1568 +0.0148 +10.42% 31,169,146
12/30/13 0.1290 0.1450 0.1250 0.1420 +0.0093 +7.01% 28,185,400
12/27/13 0.1364 0.1378 0.1265 0.1327 -0.0013 -0.97% 10,621,600
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,701
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1580 on 12/31/13     0.1250 on 12/30/13     +12.95% since 12/24/13    
1-Month 0.1580 on 12/31/13     0.0850 on 12/06/13     +67.02% since 11/29/13    
3-Month 0.1580 on 12/31/13     0.0499 on 10/04/13     +149.21% since 09/30/13    
6-Month 0.1580 on 12/31/13     0.0297 on 08/01/13     +234.04% since 06/28/13    
12-Month 0.1580 on 12/31/13     0.0042 on 05/24/13     +313.16% since 12/28/12    
Year to Date 0.1580 on 12/31/13     0.0042 on 05/24/13     +324.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +25.60%
1-Month 6 times unch 2 times +84.71%
3-Month 16 times unch 3 times +214.63%
6-Month 19 times unch 14 times +428.62%
12-Month 13 times unch 2 times +3,638.10%
Year to Date 12 times unch 6 times +3,638.10%