$HAS
Hasbro Inc (HAS)
54.86  -0.11 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 55.16 55.16 54.69 54.86 -0.11 -0.20% 319,460
12/30/13 54.43 55.04 54.39 54.97 +0.57 +1.05% 892,600
12/27/13 54.01 54.55 54.00 54.40 +0.24 +0.44% 1,177,900
12/26/13 53.46 54.24 53.19 54.16 +0.71 +1.33% 1,066,500
12/24/13 53.33 53.75 53.20 53.45 +0.29 +0.55% 449,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.16 on 12/31/13     53.19 on 12/26/13     +2.63% since 12/24/13    
1-Month 55.16 on 12/31/13     50.22 on 12/20/13     +1.93% since 11/29/13    
3-Month 55.16 on 12/31/13     45.44 on 10/16/13     +16.37% since 09/30/13    
6-Month 55.16 on 12/31/13     44.69 on 08/22/13     +22.37% since 06/28/13    
12-Month 55.16 on 12/31/13     35.00 on 01/07/13     +55.36% since 12/28/12    
Year to Date 55.16 on 12/31/13     35.00 on 01/07/13     +52.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.55% 1 time +3.14%
1-Month 5 times -0.55% 5 times +9.24%
3-Month 13 times -0.55% 6 times +20.73%
6-Month 28 times -0.55% 4 times +22.75%
12-Month 41 times -0.55% 2 times +56.74%
Year to Date 40 times -0.55% 2 times +56.74%