$AKS
AK Steel Holding Corp (AKS)
8.23  +0.05 (+0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 8.19 8.30 8.13 8.23 +0.05 +0.61% 2,139,041
12/30/13 8.18 8.47 8.06 8.18 +0.06 +0.74% 7,701,900
12/27/13 7.98 8.13 7.88 8.12 +0.19 +2.40% 6,211,200
12/26/13 8.06 8.06 7.82 7.93 +0.06 +0.76% 7,207,200
12/24/13 7.50 8.00 7.50 7.87 +0.37 +4.93% 7,295,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.47 on 12/30/13     7.82 on 12/26/13     +4.32% since 12/24/13    
1-Month 8.47 on 12/30/13     5.54 on 12/02/13     +45.05% since 11/29/13    
3-Month 8.47 on 12/30/13     3.73 on 10/01/13     +118.93% since 09/30/13    
6-Month 8.47 on 12/30/13     2.92 on 07/02/13     +170.07% since 06/28/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +90.93% since 12/28/12    
Year to Date 8.47 on 12/30/13     2.76 on 04/18/13     +78.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.07% 1 time +4.99%
1-Month 15 times -3.07% 1 time +48.19%
3-Month 27 times -3.07% 1 time +120.11%
6-Month 34 times -3.07% 2 times +181.16%
12-Month 24 times -3.07% 22 times +197.46%
Year to Date 23 times -3.07% 27 times +197.46%