$ABX
Barrick Gold Corp (ABX)
17.49  +0.38 (+2.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 16.98 17.59 16.90 17.49 +0.38 +2.22% 6,258,126
12/30/13 17.32 17.60 17.08 17.11 -0.35 -2.00% 12,358,600
12/27/13 17.39 17.47 17.26 17.46 +0.17 +0.98% 7,354,000
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,500
12/24/13 16.72 17.34 16.71 17.29 +0.62 +3.72% 9,338,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.63 on 12/26/13     16.90 on 12/31/13     +1.16% since 12/24/13    
1-Month 17.63 on 12/26/13     15.26 on 12/04/13     +6.06% since 11/29/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     -6.07% since 09/30/13    
6-Month 21.20 on 08/27/13     13.43 on 07/05/13     +11.12% since 06/28/13    
12-Month 36.08 on 01/02/13     13.43 on 07/05/13     -48.57% since 12/28/12    
Year to Date 36.08 on 01/02/13     13.43 on 07/05/13     -50.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.79% 3 times +3.49%
1-Month 6 times -0.79% 3 times +14.61%
3-Month 7 times -15.18% 13 times +14.61%
6-Month 12 times -17.50% 3 times +30.23%
12-Month 2 times -51.52% 36 times +30.23%
Year to Date 1 time -51.52% 37 times +30.23%