$RAD
Rite Aid Corp (RAD)
5.05  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 5.08 5.10 5.02 5.05 unch unch 6,803,550
12/30/13 5.08 5.10 5.00 5.05 -0.04 -0.79% 16,570,100
12/27/13 5.18 5.22 5.08 5.09 -0.08 -1.55% 13,225,500
12/26/13 5.21 5.25 5.15 5.17 -0.01 -0.19% 12,331,399
12/24/13 5.28 5.29 5.14 5.18 -0.06 -1.15% 11,749,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.25 on 12/26/13     5.00 on 12/30/13     -2.90% since 12/24/13    
1-Month 6.15 on 12/04/13     4.73 on 12/20/13     -15.03% since 11/29/13    
3-Month 6.15 on 12/04/13     4.73 on 12/20/13     +5.67% since 09/30/13    
6-Month 6.15 on 12/04/13     2.67 on 07/03/13     +75.87% since 06/28/13    
12-Month 6.15 on 12/04/13     1.26 on 01/07/13     +261.87% since 12/28/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +269.85% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.19% 3 times +0.60%
1-Month 3 times -18.21% 6 times +6.34%
3-Month 13 times -18.21% 3 times +6.34%
6-Month 25 times -18.21% 3 times +88.39%
12-Month 51 times -18.21% 2 times +299.21%
Year to Date 50 times -18.21% 4 times +299.21%