$CSCO
Cisco Systems (CSCO)
22.37  +0.12 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 22.25 22.41 22.15 22.37 +0.12 +0.54% 12,834,640
12/30/13 22.00 22.33 22.00 22.25 +0.23 +1.04% 27,713,102
12/27/13 21.79 22.05 21.78 22.02 +0.22 +1.01% 24,100,801
12/26/13 21.72 21.88 21.72 21.80 +0.11 +0.51% 17,067,301
12/24/13 21.46 21.76 21.44 21.69 +0.12 +0.56% 18,371,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.41 on 12/31/13     21.72 on 12/26/13     +3.23% since 12/24/13    
1-Month 22.41 on 12/31/13     20.22 on 12/13/13     +5.36% since 11/29/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -4.44% since 09/30/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -7.97% since 06/28/13    
12-Month 26.49 on 08/07/13     19.31 on 12/31/12     +15.12% since 12/28/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +13.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 1 time +3.08%
1-Month 8 times -0.07% 6 times +10.73%
3-Month 5 times -6.71% 13 times +10.73%
6-Month 13 times -15.48% 24 times +10.73%
12-Month 36 times -15.48% 1 time +15.95%
Year to Date 35 times -15.48% 3 times +12.06%