$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0016  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0016 0.0016 0.0015 0.0016 unch unch 7,080,461
12/30/13 0.0016 0.0016 0.0014 0.0016 unch unch 14,004,400
12/27/13 0.0015 0.0016 0.0014 0.0016 +0.0001 +6.67% 61,356,496
12/26/13 0.0015 0.0015 0.0014 0.0015 +0.0002 +15.38% 14,913,800
12/24/13 0.0014 0.0015 0.0013 0.0013 -0.0002 -13.33% 6,139,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 12/31/13     0.0014 on 12/30/13     +23.08% since 12/24/13    
1-Month 0.0027 on 12/11/13     0.0013 on 12/24/13     +23.08% since 11/29/13    
3-Month 0.0029 on 10/10/13     0.0011 on 11/27/13     -38.46% since 09/30/13    
6-Month 0.0040 on 07/09/13     0.0011 on 11/27/13     -42.86% since 06/28/13    
12-Month 0.0165 on 03/18/13     0.0008 on 01/07/13     +6.67% since 12/28/12    
Year to Date 0.0165 on 03/18/13     0.0008 on 01/07/13     unch since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 3 times +14.29%
1-Month 4 times -40.74% 3 times +23.08%
3-Month 4 times -44.83% 24 times +45.45%
6-Month 3 times -60.00% 27 times +45.45%
12-Month 15 times -90.30% 4 times +100.00%
Year to Date 16 times -90.30% 3 times +100.00%