$FOX
21St Century Fox Class B (FOX)
34.54  +0.10 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 34.59 34.61 34.42 34.54 +0.10 +0.29% 1,067,022
12/30/13 34.30 34.66 34.11 34.44 +0.07 +0.20% 1,961,500
12/27/13 34.50 34.54 34.27 34.37 -0.03 -0.09% 7,614,300
12/26/13 33.91 34.48 33.91 34.40 +0.26 +0.76% 1,809,700
12/24/13 34.13 34.18 33.84 34.14 +0.22 +0.65% 491,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.66 on 12/30/13     33.91 on 12/26/13     +1.20% since 12/24/13    
1-Month 34.66 on 12/30/13     31.18 on 12/12/13     +4.60% since 11/29/13    
3-Month 35.19 on 11/06/13     31.18 on 12/12/13     +3.44% since 09/30/13    
6-Month 35.19 on 11/06/13     28.50 on 07/01/13     +17.06% since 06/28/13    
12-Month 35.19 on 11/06/13     22.56 on 12/31/12     +51.98% since 12/28/12    
Year to Date 35.19 on 11/06/13     23.89 on 01/08/13     +46.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 1 time +1.89%
1-Month 8 times -0.32% 7 times +10.81%
3-Month 7 times -1.82% 8 times +10.81%
6-Month 15 times -1.82% 1 time +21.23%
12-Month 37 times -1.82% 1 time +53.13%
Year to Date 36 times -1.82% 4 times +44.60%