$NUAN
Nuance Communications (NUAN)
15.16  +0.15 (+1.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 14.99 15.20 14.99 15.16 +0.15 +1.00% 1,045,876
12/30/13 14.90 15.12 14.82 15.01 +0.08 +0.54% 4,995,500
12/27/13 15.00 15.11 14.88 14.93 -0.19 -1.26% 4,473,400
12/26/13 15.42 15.45 15.00 15.12 -0.22 -1.43% 5,323,000
12/24/13 15.29 15.50 15.28 15.34 +0.02 +0.13% 3,042,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.45 on 12/26/13     14.82 on 12/30/13     -1.32% since 12/24/13    
1-Month 15.50 on 12/24/13     13.45 on 12/03/13     +11.97% since 11/29/13    
3-Month 19.03 on 10/01/13     13.00 on 11/26/13     -18.96% since 09/30/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -17.73% since 06/28/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -30.78% since 12/28/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -32.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.02% 3 times +2.15%
1-Month 11 times -2.34% 2 times +12.55%
3-Month 1 time -20.45% 18 times +16.45%
6-Month 12 times -24.35% 18 times +16.45%
12-Month 10 times -39.08% 24 times +16.45%
Year to Date 9 times -39.08% 27 times +16.45%