$FNF
Fidelity National Financial (FNF)
32.45  -0.09 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 32.60 32.62 32.36 32.45 -0.09 -0.28% 557,909
12/30/13 32.54 32.76 32.35 32.54 -0.05 -0.15% 2,536,000
12/27/13 32.91 33.00 32.54 32.59 -0.31 -0.94% 6,414,300
12/26/13 33.00 33.80 32.85 32.90 -0.04 -0.12% 3,932,600
12/24/13 32.00 33.12 32.00 32.94 +0.94 +2.94% 2,955,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.80 on 12/26/13     32.35 on 12/30/13     -1.49% since 12/24/13    
1-Month 33.80 on 12/26/13     28.39 on 12/05/13     +11.63% since 11/29/13    
3-Month 33.80 on 12/26/13     25.50 on 10/09/13     +21.99% since 09/30/13    
6-Month 33.80 on 12/26/13     23.23 on 07/10/13     +36.29% since 06/28/13    
12-Month 33.80 on 12/26/13     21.99 on 06/24/13     +38.03% since 12/28/12    
Year to Date 33.80 on 12/26/13     21.99 on 06/24/13     +37.79% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.99% 3 times +0.31%
1-Month 9 times -3.99% 4 times +14.30%
3-Month 15 times -3.99% 7 times +27.25%
6-Month 27 times -3.99% 4 times +39.69%
12-Month 27 times -3.99% 5 times +47.57%
Year to Date 26 times -3.99% 8 times +47.57%