$GILD
Gilead Sciences (GILD)
75.01  -0.07 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 75.07 75.25 74.16 75.01 -0.07 -0.09% 2,241,037
12/30/13 74.67 75.25 74.22 75.08 +0.63 +0.85% 5,899,800
12/27/13 75.36 75.36 74.25 74.45 -0.75 -1.00% 4,914,000
12/26/13 74.97 75.35 74.67 75.20 +0.24 +0.32% 4,852,100
12/24/13 74.99 75.03 74.21 74.96 -0.03 -0.04% 4,530,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.36 on 12/27/13     74.16 on 12/31/13     +0.11% since 12/24/13    
1-Month 76.11 on 12/09/13     69.04 on 12/17/13     +0.31% since 11/29/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +19.36% since 09/30/13    
6-Month 76.11 on 12/09/13     51.42 on 07/02/13     +46.36% since 06/28/13    
12-Month 76.11 on 12/09/13     35.85 on 12/31/12     +107.35% since 12/28/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +104.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.42% 4 times +1.19%
1-Month 2 times -1.41% 6 times +8.69%
3-Month 15 times -1.41% 5 times +27.60%
6-Month 25 times -1.41% 2 times +45.94%
12-Month 52 times -1.41% 1 time +109.29%
Year to Date 51 times -1.41% 1 time +103.17%