$CMCSA
Comcast Corp (CMCSA)
51.82  -0.05 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 51.88 52.04 51.71 51.82 -0.05 -0.10% 1,581,275
12/30/13 51.56 52.02 51.55 51.87 +0.08 +0.15% 5,587,700
12/27/13 51.74 51.80 51.32 51.79 +0.28 +0.54% 5,604,200
12/26/13 51.18 51.54 51.18 51.51 +0.23 +0.45% 4,073,200
12/24/13 50.91 51.29 50.72 51.28 +0.29 +0.57% 3,185,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.04 on 12/31/13     51.18 on 12/26/13     +0.99% since 12/24/13    
1-Month 52.04 on 12/31/13     48.21 on 12/05/13     +3.85% since 11/29/13    
3-Month 52.04 on 12/31/13     44.09 on 10/09/13     +14.78% since 09/30/13    
6-Month 52.04 on 12/31/13     40.26 on 07/02/13     +24.05% since 06/28/13    
12-Month 52.04 on 12/31/13     36.30 on 12/31/12     +41.74% since 12/28/12    
Year to Date 52.04 on 12/31/13     37.21 on 01/08/13     +38.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.48% 1 time +1.19%
1-Month 9 times -0.48% 3 times +7.43%
3-Month 24 times -0.48% 4 times +17.46%
6-Month 28 times -0.48% 2 times +28.64%
12-Month 46 times -0.48% 1 time +42.67%
Year to Date 45 times -0.48% 5 times +39.18%