$GE
General Electric Company (GE)
27.92  +0.03 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 27.90 27.97 27.83 27.92 +0.03 +0.11% 5,366,059
12/30/13 27.84 27.98 27.80 27.89 +0.06 +0.22% 23,838,898
12/27/13 27.84 27.94 27.76 27.83 unch unch 18,992,000
12/26/13 27.68 27.96 27.60 27.83 +0.22 +0.80% 24,768,799
12/24/13 27.38 27.66 27.36 27.61 +0.21 +0.77% 15,109,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.98 on 12/30/13     27.60 on 12/26/13     +1.20% since 12/24/13    
1-Month 27.98 on 12/30/13     26.20 on 12/04/13     +4.80% since 11/29/13    
3-Month 27.98 on 12/30/13     23.50 on 10/09/13     +16.95% since 09/30/13    
6-Month 27.98 on 12/30/13     22.76 on 07/03/13     +20.48% since 06/28/13    
12-Month 27.98 on 12/30/13     20.26 on 12/31/12     +36.69% since 12/28/12    
Year to Date 27.98 on 12/30/13     20.68 on 01/08/13     +33.11% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.14% 1 time +1.23%
1-Month 10 times -0.14% 3 times +6.64%
3-Month 16 times -0.14% 5 times +18.89%
6-Month 17 times -0.14% 3 times +22.76%
12-Month 32 times -0.14% 1 time +37.91%
Year to Date 31 times -0.14% 4 times +35.11%