$EMC
EMC Corp (EMC)
25.07  +0.01 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 25.07 25.20 25.04 25.07 +0.01 +0.04% 2,871,712
12/30/13 24.99 25.17 24.98 25.06 +0.06 +0.24% 15,239,101
12/27/13 25.00 25.23 24.94 25.00 -0.02 -0.08% 23,552,199
12/26/13 25.05 25.08 24.85 25.02 +0.01 +0.04% 18,769,900
12/24/13 25.06 25.20 24.92 25.01 -0.06 -0.24% 15,921,999

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.23 on 12/27/13     24.85 on 12/26/13     +0.24% since 12/24/13    
1-Month 25.23 on 12/27/13     23.15 on 12/12/13     +5.12% since 11/29/13    
3-Month 25.85 on 10/01/13     23.15 on 12/12/13     -1.92% since 09/30/13    
6-Month 27.34 on 07/24/13     23.15 on 12/12/13     +6.14% since 06/28/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     +0.97% since 12/28/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -0.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.63% 1 time +0.89%
1-Month 7 times -0.63% 5 times +8.29%
3-Month 1 time -3.02% 11 times +8.29%
6-Month 13 times -8.30% 3 times +8.29%
12-Month 3 times -8.30% 12 times +16.88%
Year to Date 2 times -8.30% 11 times +16.88%