$NUAN
Nuance Communications (NUAN)
15.12  +0.11 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 14.99 15.17 14.99 15.12 +0.11 +0.73% 663,762
12/30/13 14.90 15.12 14.82 15.01 +0.08 +0.54% 4,995,500
12/27/13 15.00 15.11 14.88 14.93 -0.19 -1.26% 4,473,400
12/26/13 15.42 15.45 15.00 15.12 -0.22 -1.43% 5,323,000
12/24/13 15.29 15.50 15.28 15.34 +0.02 +0.13% 3,042,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.45 on 12/26/13     14.82 on 12/30/13     -1.43% since 12/24/13    
1-Month 15.50 on 12/24/13     13.45 on 12/03/13     +11.83% since 11/29/13    
3-Month 19.03 on 10/01/13     13.00 on 11/26/13     -19.06% since 09/30/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -17.83% since 06/28/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -30.86% since 12/28/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -32.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.14% 3 times +2.02%
1-Month 11 times -2.45% 2 times +12.42%
3-Month 1 time -20.55% 18 times +16.31%
6-Month 12 times -24.44% 18 times +16.31%
12-Month 10 times -39.15% 24 times +16.31%
Year to Date 9 times -39.15% 27 times +16.31%