$ARNA
Arena Pharmaceuticals (ARNA)
5.94  +0.06 (+1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 5.89 5.97 5.87 5.94 +0.06 +1.02% 693,953
12/30/13 6.03 6.03 5.80 5.88 -0.13 -2.16% 3,284,300
12/27/13 6.06 6.24 5.96 6.01 +0.03 +0.50% 5,991,400
12/26/13 5.63 6.15 5.63 5.98 +0.34 +6.03% 7,287,500
12/24/13 5.60 5.68 5.56 5.64 +0.01 +0.18% 1,247,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.24 on 12/27/13     5.63 on 12/26/13     +5.14% since 12/24/13    
1-Month 6.71 on 12/03/13     5.42 on 12/18/13     -9.05% since 11/29/13    
3-Month 6.71 on 12/03/13     4.05 on 11/07/13     +12.52% since 09/30/13    
6-Month 7.87 on 07/01/13     4.05 on 11/07/13     -22.99% since 06/28/13    
12-Month 11.00 on 01/16/13     4.05 on 11/07/13     -32.99% since 12/28/12    
Year to Date 11.00 on 01/16/13     4.05 on 11/07/13     -34.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.97% 1 time +5.33%
1-Month 2 times -11.62% 11 times +9.41%
3-Month 9 times -11.62% 8 times +46.42%
6-Month 1 time -24.65% 19 times +46.42%
12-Month 7 times -46.09% 30 times +46.42%
Year to Date 6 times -46.09% 31 times +46.42%