$BBRY
Blackberry Limited (BBRY)
7.34  +0.08 (+1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 7.30 7.35 7.25 7.34 +0.08 +1.10% 1,793,590
12/30/13 7.38 7.45 7.25 7.26 -0.04 -0.55% 16,702,900
12/27/13 6.99 7.43 6.98 7.30 +0.24 +3.40% 30,991,301
12/26/13 7.50 7.69 6.98 7.06 -0.67 -8.67% 34,797,699
12/24/13 7.50 7.80 7.47 7.73 +0.26 +3.48% 19,297,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.69 on 12/26/13     6.98 on 12/27/13     -5.04% since 12/24/13    
1-Month 7.80 on 12/24/13     5.44 on 12/10/13     +15.96% since 11/29/13    
3-Month 8.45 on 10/17/13     5.44 on 12/10/13     -7.67% since 09/30/13    
6-Month 12.18 on 08/13/13     5.44 on 12/10/13     -29.83% since 06/28/13    
12-Month 18.32 on 01/24/13     5.44 on 12/10/13     -37.74% since 12/28/12    
Year to Date 18.32 on 01/24/13     5.44 on 12/10/13     -38.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.55% 2 times +5.16%
1-Month 4 times -5.90% 7 times +34.93%
3-Month 7 times -13.13% 11 times +34.93%
6-Month 3 times -39.74% 25 times +34.93%
12-Month 9 times -59.93% 29 times +34.93%
Year to Date 8 times -59.93% 28 times +34.93%