$WIN
Windstream Holdings Inc (WIN)
8.06  +0.04 (+0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 8.00 8.10 8.00 8.06 +0.04 +0.50% 1,084,672
12/30/13 8.05 8.14 8.00 8.02 -0.11 -1.35% 7,606,300
12/27/13 8.15 8.18 8.02 8.13 -0.29 -3.44% 9,169,500
12/26/13 8.37 8.44 8.31 8.42 +0.05 +0.60% 7,144,800
12/24/13 8.30 8.40 8.30 8.37 +0.03 +0.36% 3,404,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.44 on 12/26/13     8.00 on 12/31/13     -3.70% since 12/24/13    
1-Month 8.44 on 12/26/13     7.89 on 12/12/13     -0.12% since 11/29/13    
3-Month 8.75 on 11/07/13     7.82 on 11/08/13     +0.88% since 09/30/13    
6-Month 8.75 on 11/07/13     7.50 on 07/02/13     +4.54% since 06/28/13    
12-Month 10.00 on 01/15/13     7.50 on 07/02/13     -2.89% since 12/28/12    
Year to Date 10.00 on 01/15/13     7.50 on 07/02/13     -2.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.50% 4 times +0.75%
1-Month 5 times -4.50% 4 times +2.15%
3-Month 14 times -7.89% 2 times +3.07%
6-Month 15 times -7.89% 2 times +7.47%
12-Month 10 times -19.40% 10 times +7.47%
Year to Date 9 times -19.40% 14 times +7.47%