$JPM
JP Morgan Chase & Co (JPM)
58.19  +0.24 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 58.20 58.25 58.05 58.19 +0.24 +0.41% 964,015
12/30/13 58.14 58.27 57.71 57.95 -0.19 -0.33% 8,815,801
12/27/13 58.17 58.35 58.06 58.14 -0.06 -0.10% 8,944,500
12/26/13 58.35 58.46 57.92 58.20 -0.05 -0.09% 6,677,000
12/24/13 58.07 58.29 58.04 58.25 +0.01 +0.02% 4,532,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.46 on 12/26/13     57.71 on 12/30/13     -0.07% since 12/24/13    
1-Month 58.46 on 12/26/13     55.40 on 12/18/13     +1.73% since 11/29/13    
3-Month 58.46 on 12/26/13     50.25 on 10/09/13     +12.61% since 09/30/13    
6-Month 58.46 on 12/26/13     50.06 on 09/25/13     +10.27% since 06/28/13    
12-Month 58.46 on 12/26/13     43.05 on 12/31/12     +34.62% since 12/28/12    
Year to Date 58.46 on 12/26/13     44.20 on 01/03/13     +32.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.43% 2 times +0.87%
1-Month 4 times -0.43% 5 times +5.07%
3-Month 16 times -0.43% 4 times +15.84%
6-Month 15 times -0.43% 7 times +16.28%
12-Month 42 times -0.43% 1 time +35.21%
Year to Date 41 times -0.43% 2 times +31.70%