$BRCM
Broadcom Corp (BRCM)
29.30  +0.06 (+0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 29.39 29.41 29.26 29.30 +0.06 +0.21% 153,710
12/30/13 29.27 29.42 29.11 29.24 -0.05 -0.17% 4,829,600
12/27/13 29.25 29.39 29.15 29.29 +0.11 +0.38% 3,762,300
12/26/13 29.20 29.34 29.02 29.18 +0.02 +0.07% 4,587,400
12/24/13 29.03 29.39 29.02 29.16 +0.13 +0.45% 3,735,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.42 on 12/30/13     29.02 on 12/26/13     +0.75% since 12/24/13    
1-Month 29.42 on 12/30/13     26.63 on 12/04/13     +10.08% since 11/29/13    
3-Month 29.42 on 12/30/13     24.60 on 10/23/13     +12.91% since 09/30/13    
6-Month 34.96 on 07/16/13     23.25 on 08/12/13     -13.05% since 06/28/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -9.54% since 12/28/12    
Year to Date 37.85 on 05/20/13     23.25 on 08/12/13     -11.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.14% 1 time +1.24%
1-Month 11 times -0.14% 2 times +10.33%
3-Month 20 times -0.14% 3 times +19.43%
6-Month 8 times -15.96% 10 times +26.37%
12-Month 17 times -22.38% 10 times +26.37%
Year to Date 16 times -22.38% 18 times +26.37%