$JCP
J.C. Penney Company Inc (JCP)
8.97  -0.03 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 8.92 9.00 8.91 8.97 -0.03 -0.33% 580,399
12/30/13 9.07 9.07 8.90 9.00 -0.01 -0.11% 16,594,400
12/27/13 9.04 9.12 8.93 9.01 +0.04 +0.45% 19,204,600
12/26/13 8.73 9.13 8.73 8.97 +0.22 +2.51% 22,076,301
12/24/13 8.75 8.88 8.45 8.75 -0.03 -0.34% 15,802,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.13 on 12/26/13     8.73 on 12/26/13     +2.63% since 12/24/13    
1-Month 10.22 on 12/03/13     7.80 on 12/19/13     -11.87% since 11/29/13    
3-Month 10.30 on 11/29/13     6.24 on 10/22/13     +1.93% since 09/30/13    
6-Month 17.80 on 07/16/13     6.24 on 10/22/13     -47.42% since 06/28/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -52.66% since 12/28/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -54.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.64% 1 time +2.86%
1-Month 2 times -12.13% 5 times +15.13%
3-Month 5 times -12.82% 9 times +43.91%
6-Month 3 times -49.55% 26 times +43.91%
12-Month 5 times -61.13% 28 times +43.91%
Year to Date 4 times -61.13% 30 times +43.91%