$AUY
Yamana Gold (AUY)
8.48  -0.24 (-2.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 8.66 8.66 8.46 8.48 -0.24 -2.75% 5,535,200
12/27/13 8.78 8.87 8.61 8.72 -0.08 -0.91% 5,953,700
12/26/13 8.85 9.03 8.75 8.80 +0.06 +0.69% 4,443,800
12/24/13 8.44 8.76 8.44 8.74 +0.27 +3.19% 3,838,300
12/23/13 8.49 8.54 8.41 8.47 +0.01 +0.12% 4,747,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.03 on 12/26/13     8.44 on 12/24/13     +0.12% since 12/23/13    
1-Month 9.14 on 12/10/13     8.31 on 12/03/13     -6.71% since 11/29/13    
3-Month 10.43 on 10/28/13     8.31 on 12/03/13     -18.46% since 09/30/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     -10.83% since 06/28/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -49.34% since 12/28/12    
Year to Date 18.23 on 01/22/13     8.31 on 12/03/13     -50.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.09% 1 time +0.47%
1-Month 2 times -7.22% 2 times +2.05%
3-Month 3 times -18.70% 14 times +2.05%
6-Month 13 times -32.27% 8 times +2.05%
12-Month 4 times -53.48% 27 times +2.05%
Year to Date 3 times -53.48% 27 times +2.05%