$NVDA
Nvidia Corp (NVDA)
15.97  +0.21 (+1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 15.77 15.98 15.75 15.97 +0.21 +1.33% 6,205,200
12/27/13 15.75 15.79 15.66 15.76 +0.09 +0.57% 5,274,400
12/26/13 15.88 15.93 15.63 15.67 -0.15 -0.95% 4,223,000
12/24/13 15.87 15.87 15.66 15.82 +0.04 +0.25% 1,990,000
12/23/13 15.78 15.91 15.65 15.78 +0.09 +0.57% 4,214,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.98 on 12/30/13     15.63 on 12/26/13     +1.20% since 12/23/13    
1-Month 15.99 on 12/05/13     14.90 on 12/17/13     +2.37% since 11/29/13    
3-Month 16.32 on 11/14/13     14.52 on 11/07/13     +2.63% since 09/30/13    
6-Month 16.32 on 11/14/13     13.11 on 08/12/13     +13.75% since 06/28/13    
12-Month 16.32 on 11/14/13     11.91 on 01/15/13     +31.98% since 12/28/12    
Year to Date 16.32 on 11/14/13     11.91 on 01/15/13     +30.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.06% 2 times +2.18%
1-Month 4 times -0.13% 6 times +7.18%
3-Month 8 times -2.14% 9 times +9.99%
6-Month 20 times -2.14% 3 times +21.82%
12-Month 26 times -2.14% 2 times +34.09%
Year to Date 25 times -2.14% 6 times +34.09%